Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 576 |
21 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 12.6357 | -0.15 (-0.80%) | 400 |
7 Mar 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 12.7382 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 12.7382 | -0.1 (-0.53%) | 300 |
3 Mar 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 12.8065 | 0.0 (0.0%) | 200 |
2 Mar 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 12.8065 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 12.8065 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 18.7 | 18.75 | 18.6 | 18.75 | 12.8065 | +0.75 (+4.17%) | 1,350 |
25 Feb 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 200 |
24 Feb 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 18 | 18 | 18 | 18 | 12.2942 | -1 (-5.26%) | 100 |