Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | +0.1 (+0.93%) | 1,100 |
1 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | +0.03 (+0.28%) | 800 |
28 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 8.8182 | +0.13 (+1.23%) | 3,600 |
27 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7107 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7107 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7107 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7107 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7107 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7107 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7107 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 8.7107 | 0.0 (0.0%) | 52 |
17 Oct 2022 | USD | 10.8 | 10.8 | 10.54 | 10.54 | 8.7107 | -0.26 (-2.41%) | 1,200 |
14 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 800 |
7 Oct 2022 | USD | 10.94 | 10.94 | 10.8 | 10.8 | 8.9256 | +0.1 (+0.93%) | 3,600 |
6 Oct 2022 | USD | 11 | 11.11 | 10.7 | 10.7 | 8.843 | -0.1 (-0.93%) | 2,800 |
5 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.31 | 11.42 | 10.8 | 10.8 | 8.9256 | -0.47 (-4.17%) | 10,100 |
28 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |