Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 19 | 19 | 19 | 19 | 12.9773 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 19 | 19 | 19 | 19 | 12.9773 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 19 | 19 | 19 | 19 | 12.9773 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 17 | 19 | 17 | 19 | 12.9773 | +4 (+26.67%) | 3,300 |
15 Feb 2005 | USD | 15 | 15 | 15 | 15 | 10.2452 | 0.0 (0.0%) | 100 |
14 Feb 2005 | USD | 15 | 15 | 15 | 15 | 10.2452 | +1.25 (+9.09%) | 100 |
11 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 13.3 | 13.75 | 13.3 | 13.75 | 9.3914 | +0.05 (+0.36%) | 800 |
31 Jan 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 9.3573 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 9.3573 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 9.3573 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 13.6 | 13.7 | 13.6 | 13.7 | 9.3573 | +0.2 (+1.48%) | 1,800 |
25 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.2207 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.2207 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9.2207 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 13 | 13.5 | 13 | 13.5 | 9.2207 | -0.4 (-2.88%) | 2,000 |
19 Jan 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 9.4939 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 9.4939 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 9.4939 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 9.4939 | +0.15 (+1.09%) | 1,700 |
13 Jan 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.3914 | +0.5 (+3.77%) | 1,500 |
12 Jan 2005 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 9.0499 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 13.25 | 13.25 | 13 | 13.25 | 9.0499 | +0.27 (+2.08%) | 5,300 |