| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.7084 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.7084 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.7084 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.7084 | +0.25 (+2%) | 200 |
| 23 Nov 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.5377 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.5377 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 8.5377 | -0.5 (-3.85%) | 500 |
| 18 Nov 2004 | USD | 13 | 13 | 13 | 13 | 8.8792 | +0.5 (+4%) | 100 |
| 17 Nov 2004 | USD | 12.5 | 13 | 12.35 | 12.5 | 8.5377 | +0.45 (+3.73%) | 2,500 |
| 16 Nov 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 8.2303 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 8.2303 | +0.05 (+0.42%) | 500 |
| 12 Nov 2004 | USD | 12 | 12 | 12 | 12 | 8.1962 | 0.0 (0.0%) | 500 |
| 11 Nov 2004 | USD | 12 | 12 | 12 | 12 | 8.1962 | +0.05 (+0.42%) | 500 |
| 10 Nov 2004 | USD | 12 | 12 | 11.95 | 11.95 | 8.162 | +0.05 (+0.42%) | 1,290 |
| 9 Nov 2004 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 8.1279 | +0.4 (+3.48%) | 1,730 |
| 8 Nov 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.8547 | 0.0 (0.0%) | 3,000 |
| 5 Nov 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.8547 | 0.0 (0.0%) | 400 |
| 4 Nov 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.8547 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.8547 | +0.2 (+1.77%) | 500 |
| 2 Nov 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 7.7181 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 7.7181 | -0.7 (-5.83%) | 400 |
| 29 Oct 2004 | USD | 12 | 12 | 12 | 12 | 8.1962 | -0.5 (-4%) | 200 |
| 28 Oct 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 8.5377 | +0.5 (+4.17%) | 500 |
| 27 Oct 2004 | USD | 12 | 12 | 12 | 12 | 8.1962 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 12 | 12 | 12 | 12 | 8.1962 | +0.7 (+6.19%) | 170 |
| 25 Oct 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 7.7181 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 7.7181 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 7.7181 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 7.7181 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 7.7181 | +0.8 (+7.62%) | 250 |
