Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.1716 | +0.1 (+0.96%) | 500 |
15 Oct 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.1033 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.1033 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.1033 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.1033 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 7.1033 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 10.25 | 10.4 | 10.25 | 10.4 | 7.1033 | 0.0 (0.0%) | 2,900 |
7 Oct 2004 | USD | 10 | 10.4 | 10 | 10.4 | 7.1033 | -0.7 (-6.31%) | 13,600 |
6 Oct 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 7.5814 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 7.5814 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 11 | 11.1 | 11 | 11.1 | 7.5814 | 0.0 (0.0%) | 400 |