Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 9.314 | -0.08 (-0.70%) | 4,500 |
1 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 9.3802 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11.21 | 11.35 | 11.21 | 11.35 | 9.3802 | +0.12 (+1.07%) | 22,600 |
30 Aug 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 9.281 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11.28 | 11.28 | 11.23 | 11.23 | 9.281 | +0.02 (+0.18%) | 30,000 |
26 Aug 2022 | USD | 11.15 | 11.21 | 11.15 | 11.21 | 9.2645 | +0.05 (+0.45%) | 34,400 |
25 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 9.2231 | -0.09 (-0.80%) | 100 |
12 Aug 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.2975 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.2975 | +0.3 (+2.74%) | 100 |