Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 9.0496 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 9.0496 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10.93 | 10.95 | 10.93 | 10.95 | 9.0496 | +0.15 (+1.39%) | 1,000 |
5 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | 0.0 (0.0%) | 200 |
22 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 8.9256 | +0.02 (+0.19%) | 100 |
21 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 8.9091 | +0.07 (+0.65%) | 100 |
20 Jul 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.8512 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.8512 | +0.05 (+0.47%) | 200 |
18 Jul 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.8099 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.8099 | 0.0 (0.0%) | 1,200 |
14 Jul 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.8099 | -0.09 (-0.84%) | 1,400 |
13 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | +0.05 (+0.47%) | 200 |
29 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |