Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 8.91 | 9.34 | 8.91 | 9.33 | 9.33 | -0.02 (-0.21%) | 8,000 |
20 Aug 2024 | USD | 9 | 9.39 | 8.9 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,300 |
19 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
13 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4 |
12 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
9 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1 |
8 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6 |
5 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4 |
31 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 900 |
29 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2 |
26 Jul 2024 | USD | 9.63 | 9.63 | 8.75 | 9.25 | 9.25 | +0.05 (+0.54%) | 60,200 |
25 Jul 2024 | USD | 9.02 | 9.2 | 9.02 | 9.2 | 9.2 | -0.2 (-2.13%) | 2,300 |
24 Jul 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 3,000 |
23 Jul 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 196 |
18 Jul 2024 | USD | 9 | 9.4 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 500 |
17 Jul 2024 | USD | 9 | 9.4 | 8.95 | 9.4 | 9.4 | +0.15 (+1.62%) | 3,700 |
16 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 9.18 | 9.4 | 9.18 | 9.25 | 9.25 | +0.07 (+0.76%) | 4,900 |
12 Jul 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.38 (+4.32%) | 500 |
11 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |