Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.843 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.6 | 10.7 | 10.51 | 10.7 | 8.843 | +0.13 (+1.23%) | 2,300 |
14 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 8.7355 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 8.7355 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 8.7355 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 8.7355 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 8.7355 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.47 | 10.57 | 10.47 | 10.57 | 8.7355 | +0.1 (+0.96%) | 2,000 |
6 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 8.6529 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 8.6529 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 8.6529 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 8.6529 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.37 | 10.47 | 10.37 | 10.47 | 8.6529 | +0.11 (+1.06%) | 4,000 |
27 May 2022 | USD | 10.56 | 10.56 | 10.36 | 10.36 | 8.562 | +0.01 (+0.10%) | 2,000 |
26 May 2022 | USD | 10.55 | 10.55 | 10.35 | 10.35 | 8.5537 | +0.04 (+0.39%) | 2,000 |
25 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |