Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 8.5207 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.36 | 10.36 | 10.31 | 10.31 | 8.5207 | +0.05 (+0.49%) | 600 |
6 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.4793 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.4793 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.4793 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.4793 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.4793 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 8.4793 | -0.09 (-0.87%) | 300 |
28 Apr 2022 | USD | 10.52 | 10.52 | 10.25 | 10.35 | 8.5537 | -0.22 (-2.08%) | 26,800 |
27 Apr 2022 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 8.7355 | -0.03 (-0.28%) | 1,000 |
26 Apr 2022 | USD | 10.81 | 10.81 | 10.6 | 10.6 | 8.7603 | -0.21 (-1.94%) | 1,800 |
25 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.9339 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.9339 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.9339 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.81 | 10.93 | 10.81 | 10.81 | 8.9339 | -0.12 (-1.10%) | 300 |
19 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 9.0331 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 9.0331 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 9.0331 | 0.0 (0.0%) | 2 |
13 Apr 2022 | USD | 11.05 | 11.05 | 10.93 | 10.93 | 9.0331 | +0.12 (+1.11%) | 700 |
12 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.9339 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.9339 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.9339 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 8.9339 | -0.19 (-1.73%) | 300 |
6 Apr 2022 | USD | 11 | 11 | 11 | 11 | 9.0909 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 11 | 11 | 11 | 11 | 9.0909 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 11 | 11 | 11 | 11 | 9.0909 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 11 | 11 | 11 | 11 | 9.0909 | 0.0 (0.0%) | 0 |