Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 17,100 |
8 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1 |
5 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 10 |
3 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1 |
2 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 30 |
1 Jul 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2 |
28 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 14 |
18 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 11 |
17 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3 |
14 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4 |
13 Jun 2024 | USD | 8.53 | 9.35 | 8.53 | 9.25 | 9.25 | -0.13 (-1.39%) | 2,300 |
12 Jun 2024 | USD | 8.52 | 9.38 | 8.52 | 9.38 | 9.38 | 0.0 (0.0%) | 2,400 |
11 Jun 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 1 |
10 Jun 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 2 |
7 Jun 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 3 |
6 Jun 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 3 |
5 Jun 2024 | USD | 8.5 | 9.38 | 8.5 | 9.38 | 9.38 | +0.13 (+1.41%) | 1,200 |
4 Jun 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2 |
3 Jun 2024 | USD | 8.55 | 9.25 | 8.55 | 9.25 | 9.25 | +0.25 (+2.78%) | 800 |
31 May 2024 | USD | 8.88 | 9.22 | 8.05 | 9 | 9 | 0.0 (0.0%) | 3,000 |
30 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |