Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 8.8 | 9 | 8.8 | 9 | 9 | +0.2 (+2.27%) | 1,200 |
23 May 2024 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.22 (+2.56%) | 5,800 |
22 May 2024 | USD | 8.3 | 8.58 | 8.3 | 8.58 | 8.58 | 0.0 (0.0%) | 900 |
21 May 2024 | USD | 8.2 | 8.6 | 8.1 | 8.58 | 8.58 | +0.43 (+5.28%) | 3,700 |
20 May 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 30 |
16 May 2024 | USD | 8.01 | 8.15 | 8.01 | 8.15 | 8.15 | +0.14 (+1.75%) | 1,800 |
15 May 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 8.01 | 8.07 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 6,500 |
13 May 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 400 |
10 May 2024 | USD | 8.01 | 8.06 | 8.01 | 8.06 | 8.06 | +0.05 (+0.62%) | 900 |
9 May 2024 | USD | 8 | 8.05 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 10,100 |
8 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
7 May 2024 | USD | 8.06 | 8.06 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
6 May 2024 | USD | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 2,700 |
3 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 44 |
2 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,200 |
1 May 2024 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,600 |
30 Apr 2024 | USD | 8 | 8 | 7.95 | 8 | 8 | -0.14 (-1.72%) | 1,600 |
29 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 16 |
23 Apr 2024 | USD | 8 | 8.14 | 8 | 8.14 | 8.14 | 0.0 (0.0%) | 900 |
22 Apr 2024 | USD | 8.01 | 8.14 | 8.01 | 8.14 | 8.14 | -0.01 (-0.12%) | 800 |
19 Apr 2024 | USD | 8.01 | 8.15 | 8.01 | 8.15 | 8.15 | +0.04 (+0.49%) | 1,600 |
18 Apr 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 500 |
17 Apr 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 500 |
16 Apr 2024 | USD | 8.07 | 8.11 | 8.07 | 8.11 | 8.11 | -0.04 (-0.49%) | 10,000 |
15 Apr 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 131 |