Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 2,100 |
11 Apr 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 3,000 |
10 Apr 2024 | USD | 7.81 | 8.15 | 7.81 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,400 |
9 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 154 |
3 Apr 2024 | USD | 8 | 8.35 | 8 | 8 | 8 | 0.0 (0.0%) | 1,900 |
2 Apr 2024 | USD | 8.49 | 8.49 | 7.7 | 8 | 8 | -0.49 (-5.77%) | 8,400 |
1 Apr 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.31 (-3.52%) | 300 |
28 Mar 2024 | USD | 8.8 | 8.8 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 900 |
27 Mar 2024 | USD | 9.38 | 9.38 | 8.49 | 8.5 | 8.5 | +0.731 (+9.41%) | 4,400 |
27 Mar 2024 |
|
|||||||
26 Mar 2024 | USD | 8.6091 | 8.6091 | 8.5455 | 8.5455 | 7.7686 | -0.082 (-0.95%) | 2,640 |
25 Mar 2024 | USD | 8.3545 | 8.6273 | 8.1818 | 8.6273 | 7.843 | -0.603 (-6.53%) | 2,970 |
22 Mar 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 8.3909 | 0.0 (0.0%) | 191 |
21 Mar 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 8.3909 | 0.0 (0.0%) | 400 |
20 Mar 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 8.3909 | +0.085 (+0.93%) | 205 |
19 Mar 2024 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 8.3136 | -0.095 (-1.03%) | 260 |
18 Mar 2024 | USD | 9.11 | 9.24 | 9.11 | 9.24 | 8.4 | -0.01 (-0.11%) | 514 |
15 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | +0.05 (+0.54%) | 200 |
14 Mar 2024 | USD | 9.25 | 9.25 | 9.2 | 9.2 | 8.3636 | -0.18 (-1.92%) | 13,500 |
13 Mar 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 8.5273 | 0.0 (0.0%) | 6 |
12 Mar 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 8.5273 | +0.18 (+1.96%) | 200 |
11 Mar 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 140 |
8 Mar 2024 | USD | 9.22 | 9.6 | 9.2 | 9.2 | 8.3636 | -0.05 (-0.54%) | 5,200 |
7 Mar 2024 | USD | 9.26 | 9.3 | 9.25 | 9.25 | 8.4091 | -0.35 (-3.65%) | 11,300 |
6 Mar 2024 | USD | 9.31 | 9.6 | 9.3 | 9.6 | 8.7273 | 0.0 (0.0%) | 5,600 |
5 Mar 2024 | USD | 9.6 | 9.6 | 9.3 | 9.6 | 8.7273 | 0.0 (0.0%) | 1,800 |
4 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | +0.01 (+0.10%) | 300 |