Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 9.6 | 9.6 | 9.59 | 9.59 | 8.7182 | +0.05 (+0.52%) | 600 |
28 Feb 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 8.6727 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 8.6727 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 9.27 | 9.54 | 9.27 | 9.54 | 8.6727 | 0.0 (0.0%) | 800 |
23 Feb 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 8.6727 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 9.45 | 9.54 | 9.25 | 9.54 | 8.6727 | +0.09 (+0.95%) | 13,300 |
21 Feb 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 8.5909 | -0.04 (-0.42%) | 100 |
20 Feb 2024 | USD | 9.11 | 9.56 | 9.11 | 9.49 | 8.6273 | -0.01 (-0.11%) | 16,300 |
16 Feb 2024 | USD | 9.55 | 9.55 | 9.06 | 9.5 | 8.6364 | -0.05 (-0.52%) | 10,300 |
15 Feb 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.6818 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.6818 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.6818 | -0.45 (-4.50%) | 100 |
12 Feb 2024 | USD | 9.55 | 10 | 9.5 | 10 | 9.0909 | +0.36 (+3.73%) | 5,900 |
9 Feb 2024 | USD | 9.55 | 9.64 | 9.55 | 9.64 | 8.7636 | +0.04 (+0.42%) | 2,900 |
8 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 8,600 |
5 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | +0.05 (+0.52%) | 100 |
1 Feb 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 8.6818 | -0.09 (-0.93%) | 5,000 |
31 Jan 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 8.7636 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.64 | 9.64 | 9.5 | 9.64 | 8.7636 | 0.0 (0.0%) | 1,500 |
22 Jan 2024 | USD | 9.5 | 9.64 | 9.5 | 9.64 | 8.7636 | +0.14 (+1.47%) | 3,100 |
19 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |