Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 400 |
16 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 500 |
9 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 8,600 |
3 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | +0.1 (+1.06%) | 500 |
2 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9.4 | 9.4 | 9.01 | 9.4 | 8.5455 | 0.0 (0.0%) | 19,900 |
26 Dec 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.5455 | -0.1 (-1.05%) | 100 |
15 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6364 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9 | 9.5 | 9 | 9.5 | 8.6364 | -0.1 (-1.04%) | 2,100 |
11 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.45 | 9.6 | 9.45 | 9.6 | 8.7273 | 0.0 (0.0%) | 400 |
5 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |