Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 8.7273 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.3 | 9.6 | 9.3 | 9.6 | 8.7273 | +0.3 (+3.23%) | 600 |
27 Nov 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.4545 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.93 | 9.3 | 8.93 | 9.3 | 8.4545 | +0.06 (+0.65%) | 700 |
22 Nov 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 8.4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9 | 9.24 | 8.92 | 9.24 | 8.4 | +0.24 (+2.67%) | 10,200 |
20 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 100 |
17 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.98 | 9 | 8.98 | 9 | 8.1818 | 0.0 (0.0%) | 300 |
15 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 6,000 |
13 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9 | 9 | 9 | 9 | 8.1818 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 9 | 9.24 | 9 | 9 | 8.1818 | -0.24 (-2.60%) | 15,100 |
3 Nov 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 8.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 8.4 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 8.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 8.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 8.4 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 8.4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 9.02 | 9.49 | 9 | 9.24 | 8.4 | -0.06 (-0.65%) | 1,500 |
25 Oct 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.4545 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.11 | 9.3 | 9.02 | 9.3 | 8.4545 | +0.04 (+0.43%) | 4,100 |
23 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |