Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 8.4182 | -0.11 (-1.17%) | 200 |
12 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | 0.0 (0.0%) | 3,700 |
5 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | 0.0 (0.0%) | 100 |
2 Oct 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.5182 | -0.15 (-1.58%) | 1,100 |
29 Sep 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 8.6545 | +0.25 (+2.70%) | 5,000 |
28 Sep 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 8.4273 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 8.4273 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 8.4273 | -0.71 (-7.11%) | 100 |
25 Sep 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.0727 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 9.27 | 9.98 | 9.27 | 9.98 | 9.0727 | -0.01 (-0.10%) | 1,100 |
21 Sep 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.0818 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.0818 | -0.29 (-2.82%) | 200 |
19 Sep 2023 | USD | 9.75 | 10.28 | 9.46 | 10.28 | 9.3455 | +0.28 (+2.80%) | 2,100 |
18 Sep 2023 | USD | 9.99 | 10 | 9.99 | 10 | 9.0909 | +0.29 (+2.99%) | 1,100 |
15 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.8273 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.8273 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.8273 | 0.0 (0.0%) | 100 |
12 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.8273 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.8273 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 8.8273 | 0.0 (0.0%) | 0 |