Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.131 | 0.135 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 319,200 |
27 Jun 2024 | USD | 0.147 | 0.149 | 0.125 | 0.135 | 0.135 | -0.013 (-8.78%) | 298,500 |
26 Jun 2024 | USD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | +0.001 (+0.68%) | 10,900 |
25 Jun 2024 | USD | 0.15 | 0.15 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 115,200 |
24 Jun 2024 | USD | 0.143 | 0.15 | 0.14 | 0.14 | 0.14 | -0.017 (-10.83%) | 46,300 |
21 Jun 2024 | USD | 0.148 | 0.16 | 0.148 | 0.157 | 0.157 | +0.009 (+6.08%) | 31,400 |
20 Jun 2024 | USD | 0.152 | 0.158 | 0.143 | 0.148 | 0.148 | -0.01 (-6.33%) | 132,200 |
18 Jun 2024 | USD | 0.159 | 0.159 | 0.151 | 0.158 | 0.158 | +0.005 (+3.27%) | 55,200 |
17 Jun 2024 | USD | 0.156 | 0.156 | 0.146 | 0.153 | 0.153 | -0.006 (-3.77%) | 49,300 |
14 Jun 2024 | USD | 0.153 | 0.169 | 0.152 | 0.159 | 0.159 | +0.006 (+3.92%) | 153,700 |
13 Jun 2024 | USD | 0.153 | 0.153 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 49,400 |
12 Jun 2024 | USD | 0.153 | 0.169 | 0.153 | 0.16 | 0.16 | -0.004 (-2.44%) | 164,900 |
11 Jun 2024 | USD | 0.151 | 0.177 | 0.151 | 0.164 | 0.164 | -0.006 (-3.53%) | 97,000 |
10 Jun 2024 | USD | 0.169 | 0.175 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 219,200 |
7 Jun 2024 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 167,200 |
6 Jun 2024 | USD | 0.151 | 0.185 | 0.151 | 0.185 | 0.185 | +0.025 (+15.63%) | 122,700 |
5 Jun 2024 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.004 (+2.56%) | 132,800 |
4 Jun 2024 | USD | 0.161 | 0.163 | 0.145 | 0.156 | 0.156 | -0.009 (-5.45%) | 101,600 |
3 Jun 2024 | USD | 0.168 | 0.17 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 241,900 |
31 May 2024 | USD | 0.175 | 0.175 | 0.164 | 0.17 | 0.17 | -0.006 (-3.41%) | 65,700 |
30 May 2024 | USD | 0.178 | 0.18 | 0.163 | 0.176 | 0.176 | -0.004 (-2.22%) | 179,600 |
29 May 2024 | USD | 0.183 | 0.183 | 0.171 | 0.18 | 0.18 | -0.01 (-5.26%) | 120,900 |
28 May 2024 | USD | 0.165 | 0.198 | 0.165 | 0.19 | 0.19 | +0.011 (+6.15%) | 1,883,200 |
24 May 2024 | USD | 0.189 | 0.19 | 0.161 | 0.179 | 0.179 | -0.009 (-4.79%) | 413,400 |
23 May 2024 | USD | 0.186 | 0.19 | 0.186 | 0.188 | 0.188 | +0.002 (+1.08%) | 295,700 |
22 May 2024 | USD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 340,800 |
21 May 2024 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 187,000 |
20 May 2024 | USD | 0.196 | 0.196 | 0.187 | 0.19 | 0.19 | -0.003 (-1.55%) | 587,400 |
17 May 2024 | USD | 0.161 | 0.193 | 0.161 | 0.193 | 0.193 | -0.001 (-0.52%) | 352,000 |
16 May 2024 | USD | 0.194 | 0.194 | 0.186 | 0.194 | 0.194 | 0.0 (0.0%) | 54,600 |