Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.095 | 0.11 | 0.095 | 0.109 | 0.109 | 0.0 (0.0%) | 83,600 |
7 Sep 2023 | USD | 0.095 | 0.109 | 0.095 | 0.109 | 0.109 | +0.005 (+4.81%) | 135,500 |
6 Sep 2023 | USD | 0.108 | 0.108 | 0.095 | 0.104 | 0.104 | -0.006 (-5.45%) | 61,100 |
5 Sep 2023 | USD | 0.098 | 0.11 | 0.091 | 0.11 | 0.11 | +0.003 (+2.80%) | 64,700 |
1 Sep 2023 | USD | 0.103 | 0.107 | 0.095 | 0.107 | 0.107 | +0.005 (+4.90%) | 104,900 |
31 Aug 2023 | USD | 0.094 | 0.103 | 0.088 | 0.102 | 0.102 | +0.014 (+15.91%) | 57,000 |
30 Aug 2023 | USD | 0.094 | 0.103 | 0.088 | 0.088 | 0.088 | -0.015 (-14.56%) | 23,200 |
29 Aug 2023 | USD | 0.09 | 0.11 | 0.084 | 0.103 | 0.103 | +0.013 (+14.44%) | 173,600 |
28 Aug 2023 | USD | 0.081 | 0.098 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 180,000 |
25 Aug 2023 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | +0.002 (+2.27%) | 40,500 |
24 Aug 2023 | USD | 0.087 | 0.09 | 0.08 | 0.088 | 0.088 | -0.001 (-1.12%) | 338,900 |
23 Aug 2023 | USD | 0.091 | 0.1 | 0.08 | 0.089 | 0.089 | -0.007 (-7.29%) | 318,900 |
22 Aug 2023 | USD | 0.09 | 0.096 | 0.08 | 0.096 | 0.096 | -0.004 (-4%) | 79,700 |
21 Aug 2023 | USD | 0.09 | 0.101 | 0.09 | 0.1 | 0.1 | -0.002 (-1.96%) | 16,400 |
18 Aug 2023 | USD | 0.1 | 0.102 | 0.088 | 0.102 | 0.102 | +0.007 (+7.37%) | 25,200 |
17 Aug 2023 | USD | 0.096 | 0.102 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 4,000 |
16 Aug 2023 | USD | 0.081 | 0.095 | 0.081 | 0.09 | 0.09 | -0.005 (-5.26%) | 267,100 |
15 Aug 2023 | USD | 0.097 | 0.097 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 40,400 |
14 Aug 2023 | USD | 0.097 | 0.104 | 0.087 | 0.097 | 0.097 | 0.0 (0.0%) | 62,100 |
11 Aug 2023 | USD | 0.092 | 0.098 | 0.082 | 0.097 | 0.097 | -0.002 (-2.02%) | 191,400 |
10 Aug 2023 | USD | 0.106 | 0.111 | 0.096 | 0.099 | 0.099 | -0.015 (-13.16%) | 643,600 |
9 Aug 2023 | USD | 0.106 | 0.114 | 0.106 | 0.114 | 0.114 | +0.003 (+2.70%) | 41,800 |
8 Aug 2023 | USD | 0.106 | 0.111 | 0.106 | 0.111 | 0.111 | 0.0 (0.0%) | 26,700 |
7 Aug 2023 | USD | 0.1 | 0.112 | 0.1 | 0.111 | 0.111 | +0.003 (+2.78%) | 163,000 |
4 Aug 2023 | USD | 0.096 | 0.114 | 0.091 | 0.108 | 0.108 | +0.007 (+6.93%) | 311,500 |
3 Aug 2023 | USD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 54,000 |
2 Aug 2023 | USD | 0.096 | 0.105 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 93,800 |
1 Aug 2023 | USD | 0.105 | 0.109 | 0.096 | 0.101 | 0.101 | -0.008 (-7.34%) | 406,600 |
31 Jul 2023 | USD | 0.11 | 0.11 | 0.102 | 0.109 | 0.109 | -0.001 (-0.91%) | 54,100 |
28 Jul 2023 | USD | 0.11 | 0.11 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 40,800 |