Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.108 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 73,000 |
26 Jul 2023 | USD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 60,000 |
25 Jul 2023 | USD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.005 (-4.39%) | 27,100 |
24 Jul 2023 | USD | 0.11 | 0.114 | 0.109 | 0.114 | 0.114 | 0.0 (0.0%) | 86,000 |
21 Jul 2023 | USD | 0.114 | 0.114 | 0.108 | 0.114 | 0.114 | +0.004 (+3.64%) | 46,400 |
20 Jul 2023 | USD | 0.112 | 0.114 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 170,900 |
19 Jul 2023 | USD | 0.111 | 0.115 | 0.109 | 0.112 | 0.112 | -0.003 (-2.61%) | 186,100 |
18 Jul 2023 | USD | 0.12 | 0.123 | 0.1 | 0.115 | 0.115 | -0.01 (-8%) | 468,200 |
17 Jul 2023 | USD | 0.115 | 0.126 | 0.105 | 0.125 | 0.125 | 0.0 (0.0%) | 212,500 |
14 Jul 2023 | USD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 6,800 |
13 Jul 2023 | USD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 263,900 |
12 Jul 2023 | USD | 0.131 | 0.139 | 0.12 | 0.125 | 0.125 | -0.009 (-6.72%) | 227,800 |
11 Jul 2023 | USD | 0.133 | 0.134 | 0.13 | 0.134 | 0.134 | -0.005 (-3.60%) | 36,200 |
10 Jul 2023 | USD | 0.125 | 0.139 | 0.123 | 0.139 | 0.139 | +0.019 (+15.83%) | 295,000 |
7 Jul 2023 | USD | 0.13 | 0.13 | 0.117 | 0.12 | 0.12 | -0.01 (-7.69%) | 135,500 |
6 Jul 2023 | USD | 0.12 | 0.13 | 0.113 | 0.13 | 0.13 | 0.0 (0.0%) | 75,800 |
5 Jul 2023 | USD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | +0.009 (+7.44%) | 61,600 |
3 Jul 2023 | USD | 0.107 | 0.121 | 0.107 | 0.121 | 0.121 | +0.008 (+7.08%) | 125,400 |
30 Jun 2023 | USD | 0.09 | 0.129 | 0.08 | 0.113 | 0.113 | -0.016 (-12.40%) | 104,300 |
29 Jun 2023 | USD | 0.129 | 0.13 | 0.118 | 0.129 | 0.129 | +0.009 (+7.50%) | 136,000 |
28 Jun 2023 | USD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | +0.001 (+0.84%) | 79,900 |
27 Jun 2023 | USD | 0.12 | 0.125 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 372,000 |
26 Jun 2023 | USD | 0.122 | 0.122 | 0.064 | 0.119 | 0.119 | -0.004 (-3.25%) | 1,329,600 |
23 Jun 2023 | USD | 0.125 | 0.125 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 187,000 |
22 Jun 2023 | USD | 0.13 | 0.13 | 0.119 | 0.125 | 0.125 | -0.003 (-2.34%) | 142,600 |
21 Jun 2023 | USD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | -0.004 (-3.03%) | 137,700 |
20 Jun 2023 | USD | 0.116 | 0.137 | 0.116 | 0.132 | 0.132 | +0.012 (+10.00%) | 982,100 |
16 Jun 2023 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 51,000 |
15 Jun 2023 | USD | 0.114 | 0.12 | 0.114 | 0.119 | 0.119 | +0.003 (+2.59%) | 149,400 |
14 Jun 2023 | USD | 0.116 | 0.119 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 41,800 |