Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 5,100 |
12 Jun 2023 | USD | 0.109 | 0.12 | 0.109 | 0.118 | 0.118 | 0.0 (0.0%) | 40,100 |
9 Jun 2023 | USD | 0.115 | 0.12 | 0.109 | 0.118 | 0.118 | +0.003 (+2.61%) | 394,700 |
8 Jun 2023 | USD | 0.12 | 0.12 | 0.109 | 0.115 | 0.115 | -0.013 (-10.16%) | 282,500 |
7 Jun 2023 | USD | 0.12 | 0.128 | 0.11 | 0.128 | 0.128 | +0.008 (+6.67%) | 121,200 |
6 Jun 2023 | USD | 0.129 | 0.129 | 0.115 | 0.12 | 0.12 | -0.009 (-6.98%) | 243,700 |
5 Jun 2023 | USD | 0.126 | 0.13 | 0.118 | 0.129 | 0.129 | +0.006 (+4.88%) | 123,500 |
2 Jun 2023 | USD | 0.13 | 0.13 | 0.117 | 0.123 | 0.123 | -0.007 (-5.38%) | 135,300 |
1 Jun 2023 | USD | 0.136 | 0.136 | 0.111 | 0.13 | 0.13 | -0.006 (-4.41%) | 460,000 |
31 May 2023 | USD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | -0.001 (-0.73%) | 143,600 |
30 May 2023 | USD | 0.132 | 0.137 | 0.13 | 0.137 | 0.137 | +0.003 (+2.24%) | 211,000 |
26 May 2023 | USD | 0.133 | 0.135 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 76,000 |
25 May 2023 | USD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 44,900 |
24 May 2023 | USD | 0.133 | 0.136 | 0.132 | 0.133 | 0.133 | -0.006 (-4.32%) | 94,500 |
23 May 2023 | USD | 0.135 | 0.14 | 0.132 | 0.139 | 0.139 | -0.003 (-2.11%) | 39,400 |
22 May 2023 | USD | 0.14 | 0.142 | 0.132 | 0.142 | 0.142 | 0.0 (0.0%) | 61,600 |
19 May 2023 | USD | 0.135 | 0.144 | 0.135 | 0.142 | 0.142 | +0.001 (+0.71%) | 5,600 |
18 May 2023 | USD | 0.132 | 0.144 | 0.132 | 0.141 | 0.141 | +0.001 (+0.71%) | 62,400 |
17 May 2023 | USD | 0.145 | 0.145 | 0.126 | 0.14 | 0.14 | +0.005 (+3.70%) | 52,400 |
16 May 2023 | USD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 197,200 |
15 May 2023 | USD | 0.146 | 0.148 | 0.121 | 0.14 | 0.14 | -0.003 (-2.10%) | 145,400 |
12 May 2023 | USD | 0.132 | 0.146 | 0.132 | 0.143 | 0.143 | +0.003 (+2.14%) | 157,300 |
11 May 2023 | USD | 0.14 | 0.142 | 0.132 | 0.14 | 0.14 | -0.002 (-1.41%) | 90,000 |
10 May 2023 | USD | 0.139 | 0.142 | 0.138 | 0.142 | 0.142 | +0.004 (+2.90%) | 92,800 |
9 May 2023 | USD | 0.136 | 0.141 | 0.132 | 0.138 | 0.138 | -0.001 (-0.72%) | 29,300 |
8 May 2023 | USD | 0.14 | 0.14 | 0.131 | 0.139 | 0.139 | -0.002 (-1.42%) | 23,200 |
5 May 2023 | USD | 0.128 | 0.141 | 0.128 | 0.141 | 0.141 | +0.005 (+3.68%) | 135,200 |
4 May 2023 | USD | 0.125 | 0.137 | 0.125 | 0.136 | 0.136 | +0.012 (+9.68%) | 101,700 |
3 May 2023 | USD | 0.131 | 0.131 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 181,500 |
2 May 2023 | USD | 0.134 | 0.143 | 0.13 | 0.13 | 0.13 | -0.014 (-9.72%) | 159,000 |