Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.149 | 0.149 | 0.135 | 0.144 | 0.144 | +0.01 (+7.46%) | 85,700 |
28 Apr 2023 | USD | 0.137 | 0.14 | 0.13 | 0.134 | 0.134 | -0.005 (-3.60%) | 230,900 |
27 Apr 2023 | USD | 0.138 | 0.142 | 0.135 | 0.139 | 0.139 | +0.001 (+0.72%) | 200,200 |
26 Apr 2023 | USD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 97,400 |
25 Apr 2023 | USD | 0.139 | 0.14 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 186,500 |
24 Apr 2023 | USD | 0.138 | 0.142 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 225,400 |
21 Apr 2023 | USD | 0.143 | 0.149 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 92,500 |
20 Apr 2023 | USD | 0.146 | 0.148 | 0.136 | 0.14 | 0.14 | -0.006 (-4.11%) | 215,800 |
19 Apr 2023 | USD | 0.147 | 0.148 | 0.145 | 0.146 | 0.146 | 0.0 (0.0%) | 39,800 |
18 Apr 2023 | USD | 0.146 | 0.15 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 174,200 |
17 Apr 2023 | USD | 0.151 | 0.151 | 0.144 | 0.147 | 0.147 | -0.006 (-3.92%) | 102,000 |
14 Apr 2023 | USD | 0.144 | 0.153 | 0.144 | 0.153 | 0.153 | +0.004 (+2.68%) | 43,200 |
13 Apr 2023 | USD | 0.15 | 0.159 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 262,800 |
12 Apr 2023 | USD | 0.154 | 0.155 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 62,100 |
11 Apr 2023 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 72,000 |
10 Apr 2023 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.002 (+1.31%) | 61,700 |
6 Apr 2023 | USD | 0.15 | 0.154 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 202,500 |
5 Apr 2023 | USD | 0.148 | 0.154 | 0.148 | 0.153 | 0.153 | -0.002 (-1.29%) | 100,400 |
4 Apr 2023 | USD | 0.151 | 0.155 | 0.15 | 0.155 | 0.155 | +0.003 (+1.97%) | 125,700 |
3 Apr 2023 | USD | 0.166 | 0.166 | 0.151 | 0.152 | 0.152 | -0.013 (-7.88%) | 309,600 |
31 Mar 2023 | USD | 0.157 | 0.166 | 0.157 | 0.165 | 0.165 | +0.005 (+3.13%) | 148,500 |
30 Mar 2023 | USD | 0.165 | 0.168 | 0.159 | 0.16 | 0.16 | -0.005 (-3.03%) | 149,000 |
29 Mar 2023 | USD | 0.158 | 0.167 | 0.158 | 0.165 | 0.165 | -0.002 (-1.20%) | 127,100 |
28 Mar 2023 | USD | 0.168 | 0.168 | 0.152 | 0.167 | 0.167 | +0.003 (+1.83%) | 180,000 |
27 Mar 2023 | USD | 0.16 | 0.169 | 0.158 | 0.164 | 0.164 | +0.004 (+2.50%) | 246,700 |
24 Mar 2023 | USD | 0.164 | 0.164 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 50,100 |
23 Mar 2023 | USD | 0.158 | 0.164 | 0.15 | 0.159 | 0.159 | +0.003 (+1.92%) | 153,800 |
22 Mar 2023 | USD | 0.164 | 0.164 | 0.15 | 0.156 | 0.156 | +0.002 (+1.30%) | 61,800 |
21 Mar 2023 | USD | 0.155 | 0.164 | 0.15 | 0.154 | 0.154 | -0.01 (-6.10%) | 96,000 |
20 Mar 2023 | USD | 0.157 | 0.164 | 0.149 | 0.164 | 0.164 | +0.009 (+5.81%) | 61,300 |