Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.15 | 0.155 | 0.149 | 0.155 | 0.155 | +0.005 (+3.33%) | 71,600 |
16 Mar 2023 | USD | 0.154 | 0.159 | 0.13 | 0.15 | 0.15 | -0.004 (-2.60%) | 391,900 |
15 Mar 2023 | USD | 0.16 | 0.165 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 91,500 |
14 Mar 2023 | USD | 0.166 | 0.166 | 0.15 | 0.16 | 0.16 | -0.006 (-3.61%) | 168,500 |
13 Mar 2023 | USD | 0.154 | 0.17 | 0.15 | 0.166 | 0.166 | +0.012 (+7.79%) | 174,000 |
10 Mar 2023 | USD | 0.163 | 0.166 | 0.154 | 0.154 | 0.154 | -0.012 (-7.23%) | 131,800 |
9 Mar 2023 | USD | 0.17 | 0.17 | 0.163 | 0.166 | 0.166 | -0.003 (-1.78%) | 303,100 |
8 Mar 2023 | USD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 27,900 |
7 Mar 2023 | USD | 0.166 | 0.175 | 0.166 | 0.167 | 0.167 | +0.001 (+0.60%) | 263,900 |
6 Mar 2023 | USD | 0.165 | 0.175 | 0.163 | 0.166 | 0.166 | -0.009 (-5.14%) | 167,600 |
3 Mar 2023 | USD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 430,300 |
2 Mar 2023 | USD | 0.161 | 0.165 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 182,900 |
1 Mar 2023 | USD | 0.161 | 0.165 | 0.141 | 0.165 | 0.165 | +0.004 (+2.48%) | 116,800 |
28 Feb 2023 | USD | 0.15 | 0.165 | 0.149 | 0.161 | 0.161 | +0.02 (+14.18%) | 485,000 |
27 Feb 2023 | USD | 0.145 | 0.15 | 0.123 | 0.141 | 0.141 | +0.001 (+0.71%) | 249,800 |
24 Feb 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.022 (+18.64%) | 595,900 |
23 Feb 2023 | USD | 0.125 | 0.125 | 0.105 | 0.118 | 0.118 | +0.009 (+8.26%) | 163,200 |
22 Feb 2023 | USD | 0.105 | 0.11 | 0.101 | 0.109 | 0.109 | +0.002 (+1.87%) | 89,300 |
21 Feb 2023 | USD | 0.111 | 0.111 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 39,600 |
17 Feb 2023 | USD | 0.101 | 0.111 | 0.101 | 0.105 | 0.105 | -0.007 (-6.25%) | 34,900 |
16 Feb 2023 | USD | 0.114 | 0.114 | 0.101 | 0.112 | 0.112 | +0.005 (+4.67%) | 54,200 |
15 Feb 2023 | USD | 0.108 | 0.108 | 0.102 | 0.107 | 0.107 | +0.001 (+0.94%) | 160,600 |
14 Feb 2023 | USD | 0.108 | 0.108 | 0.101 | 0.106 | 0.106 | -0.001 (-0.93%) | 114,300 |
13 Feb 2023 | USD | 0.109 | 0.109 | 0.101 | 0.107 | 0.107 | -0.002 (-1.83%) | 137,700 |
10 Feb 2023 | USD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 118,200 |
9 Feb 2023 | USD | 0.118 | 0.121 | 0.105 | 0.109 | 0.109 | -0.011 (-9.17%) | 177,800 |
8 Feb 2023 | USD | 0.121 | 0.125 | 0.108 | 0.12 | 0.12 | -0.001 (-0.83%) | 208,600 |
7 Feb 2023 | USD | 0.125 | 0.127 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 150,000 |
6 Feb 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 299,600 |
3 Feb 2023 | USD | 0.129 | 0.133 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 417,300 |