Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.68 | 0.72 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 26,092 |
5 Apr 2005 | USD | 0.73 | 0.75 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 48,060 |
4 Apr 2005 | USD | 0.68 | 0.85 | 0.73 | 0.73 | 0.73 | +0.06 (+8.96%) | 72,225 |
1 Apr 2005 | USD | 0.69 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 11,249 |
31 Mar 2005 | USD | 0.78 | 0.82 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 54,000 |
30 Mar 2005 | USD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 31,312 |
29 Mar 2005 | USD | 0.84 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,500 |
28 Mar 2005 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,600 |
25 Mar 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.85 | 0.96 | 0.96 | 0.96 | 0.96 | +0.11 (+12.94%) | 12,745 |
23 Mar 2005 | USD | 0.9 | 0.91 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 22,594 |
22 Mar 2005 | USD | 0.88 | 0.92 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 25,280 |
21 Mar 2005 | USD | 0.88 | 0.94 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 14,835 |
18 Mar 2005 | USD | 0.91 | 0.94 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 12,736 |
17 Mar 2005 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 16,400 |
16 Mar 2005 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 41,425 |
15 Mar 2005 | USD | 1 | 1.04 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 80,240 |
14 Mar 2005 | USD | 0.93 | 1.02 | 0.98 | 0.98 | 0.98 | +0.08 (+8.89%) | 85,016 |
11 Mar 2005 | USD | 0.82 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,100 |
10 Mar 2005 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 16,167 |
9 Mar 2005 | USD | 0.82 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 36,712 |
8 Mar 2005 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 15,800 |
7 Mar 2005 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 68,200 |
4 Mar 2005 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 66,100 |
3 Mar 2005 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 38,600 |
2 Mar 2005 | USD | 0.92 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 36,000 |
1 Mar 2005 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 52,930 |
28 Feb 2005 | USD | 1.1 | 1.13 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 11,750 |
25 Feb 2005 | USD | 1.19 | 1.24 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 102,563 |
24 Feb 2005 | USD | 0.85 | 1.01 | 1.01 | 1.01 | 1.01 | +0.11 (+12.22%) | 25,400 |