Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 215,300 |
3 Nov 2022 | USD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 55,400 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 72,300 |
1 Nov 2022 | USD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 214,200 |
31 Oct 2022 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 896,800 |
28 Oct 2022 | USD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 46,100 |
27 Oct 2022 | USD | 0.049 | 0.05 | 0.042 | 0.048 | 0.048 | -0.001 (-2.04%) | 121,400 |
26 Oct 2022 | USD | 0.047 | 0.051 | 0.042 | 0.049 | 0.049 | +0.002 (+4.26%) | 313,500 |
25 Oct 2022 | USD | 0.047 | 0.05 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 25,400 |
24 Oct 2022 | USD | 0.044 | 0.05 | 0.044 | 0.047 | 0.047 | -0.002 (-4.08%) | 28,600 |
21 Oct 2022 | USD | 0.051 | 0.051 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 176,200 |
20 Oct 2022 | USD | 0.043 | 0.053 | 0.043 | 0.05 | 0.05 | +0.01 (+25%) | 568,700 |
19 Oct 2022 | USD | 0.051 | 0.054 | 0.034 | 0.04 | 0.04 | -0.01 (-20%) | 1,119,200 |
18 Oct 2022 | USD | 0.05 | 0.056 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 467,300 |
17 Oct 2022 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 113,200 |
14 Oct 2022 | USD | 0.049 | 0.049 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 86,200 |
13 Oct 2022 | USD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 41,500 |
12 Oct 2022 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 163,600 |
11 Oct 2022 | USD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 50,600 |
10 Oct 2022 | USD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 48,700 |
7 Oct 2022 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 36,500 |
6 Oct 2022 | USD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 33,000 |
5 Oct 2022 | USD | 0.05 | 0.052 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 95,700 |
4 Oct 2022 | USD | 0.05 | 0.052 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 75,300 |
3 Oct 2022 | USD | 0.051 | 0.051 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 227,500 |
30 Sep 2022 | USD | 0.05 | 0.052 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 35,000 |
29 Sep 2022 | USD | 0.052 | 0.052 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 143,400 |
28 Sep 2022 | USD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 34,300 |
27 Sep 2022 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 69,800 |
26 Sep 2022 | USD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 134,700 |