| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 0.87 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 26,700 |
| 22 Feb 2005 | USD | 0.9 | 0.97 | 0.95 | 0.95 | 0.95 | +0.09 (+10.47%) | 18,956 |
| 21 Feb 2005 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.86 | 0.95 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 43,100 |
| 17 Feb 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 9,100 |
| 16 Feb 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 0.95 | 1.01 | 1.01 | 1.01 | 1.01 | +0.06 (+6.32%) | 12,028 |
| 14 Feb 2005 | USD | 0.99 | 1.01 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 18,500 |
| 11 Feb 2005 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 78,930 |
| 10 Feb 2005 | USD | 1.11 | 1.12 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 52,377 |
| 9 Feb 2005 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 21,700 |
| 8 Feb 2005 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 7,800 |
| 7 Feb 2005 | USD | 1.24 | 1.25 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 59,203 |
| 4 Feb 2005 | USD | 1.08 | 1.22 | 1.21 | 1.21 | 1.21 | +0.13 (+12.04%) | 92,400 |
| 3 Feb 2005 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 67,174 |
| 2 Feb 2005 | USD | 1.02 | 1.14 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 65,344 |
| 1 Feb 2005 | USD | 1.07 | 1.12 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 68,626 |
| 31 Jan 2005 | USD | 0.88 | 1.1 | 1 | 1 | 1 | +0.07 (+7.53%) | 81,166 |
| 28 Jan 2005 | USD | 0.86 | 0.98 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 118,795 |
| 27 Jan 2005 | USD | 0.83 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 14,800 |
| 26 Jan 2005 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 27,150 |
| 25 Jan 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 9,000 |
| 24 Jan 2005 | USD | 0.83 | 0.83 | 0.75 | 0.75 | 0.75 | -0.12 (-13.79%) | 4,000 |
| 21 Jan 2005 | USD | 0.83 | 0.88 | 0.87 | 0.87 | 0.87 | +0.14 (+19.18%) | 25,650 |
| 20 Jan 2005 | USD | 0.78 | 0.9 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 21,350 |
| 19 Jan 2005 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 18,300 |
| 18 Jan 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 17,180 |
| 17 Jan 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.8 | 0.85 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 45,617 |
| 13 Jan 2005 | USD | 0.78 | 0.81 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 28,850 |
