Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.75 | 0.86 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 126,113 |
11 Jan 2005 | USD | 0.68 | 0.8 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 186,700 |
10 Jan 2005 | USD | 0.64 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,000 |
7 Jan 2005 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 20,450 |
6 Jan 2005 | USD | 0.65 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 200 |
5 Jan 2005 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 16,400 |
4 Jan 2005 | USD | 0.67 | 0.73 | 0.73 | 0.73 | 0.73 | +0.06 (+8.96%) | 10,500 |
3 Jan 2005 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 17,071 |
31 Dec 2004 | USD | 0.6 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 14,974 |
30 Dec 2004 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 24,675 |
29 Dec 2004 | USD | 0.65 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,190 |
28 Dec 2004 | USD | 0.63 | 0.71 | 0.7 | 0.7 | 0.7 | +0.07 (+11.11%) | 36,320 |
27 Dec 2004 | USD | 0.61 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 39,055 |
24 Dec 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 15,500 |
22 Dec 2004 | USD | 0.59 | 0.62 | 0.62 | 0.62 | 0.62 | +0.1 (+19.23%) | 20,300 |
21 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.12 (-18.75%) | 25,338 |
17 Dec 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 21,800 |
16 Dec 2004 | USD | 0.59 | 0.64 | 0.62 | 0.62 | 0.62 | +0.1 (+19.23%) | 52,570 |
15 Dec 2004 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 11,300 |
14 Dec 2004 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 31,500 |
13 Dec 2004 | USD | 0.52 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 19,500 |
10 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 12,125 |
9 Dec 2004 | USD | 0.48 | 0.55 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 16,890 |
8 Dec 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,500 |
7 Dec 2004 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.06 (-11.32%) | 29,250 |
6 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,100 |
3 Dec 2004 | USD | 0.51 | 0.6 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 28,400 |
2 Dec 2004 | USD | 0.5 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 80,261 |