Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 15,400 |
30 Nov 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.51 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 40,500 |
26 Nov 2004 | USD | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 40,500 |
25 Nov 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.53 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 28,500 |
23 Nov 2004 | USD | 0.5 | 0.62 | 0.55 | 0.55 | 0.55 | +0.08 (+17.02%) | 93,350 |
22 Nov 2004 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 57,740 |
19 Nov 2004 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 53,400 |
18 Nov 2004 | USD | 0.55 | 0.59 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 35,070 |
17 Nov 2004 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 7,665 |
16 Nov 2004 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 22,500 |
15 Nov 2004 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 25,900 |
12 Nov 2004 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 27,500 |
11 Nov 2004 | USD | 0.6 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,720 |
10 Nov 2004 | USD | 0.59 | 0.64 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 62,729 |
9 Nov 2004 | USD | 0.67 | 0.7 | 0.56 | 0.56 | 0.56 | -0.11 (-16.42%) | 140,588 |
8 Nov 2004 | USD | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 10,000 |
5 Nov 2004 | USD | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 6,700 |
4 Nov 2004 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 6,900 |
3 Nov 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
2 Nov 2004 | USD | 0.66 | 0.74 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 23,880 |
1 Nov 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 27,500 |
28 Oct 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,000 |
27 Oct 2004 | USD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 6,500 |
26 Oct 2004 | USD | 0.69 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 7,440 |
25 Oct 2004 | USD | 0.65 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 21,846 |
22 Oct 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,500 |
21 Oct 2004 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 9,650 |