Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 6,945 |
19 Oct 2004 | USD | 0.72 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 9,500 |
18 Oct 2004 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,060 |
15 Oct 2004 | USD | 0.72 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 25,400 |
14 Oct 2004 | USD | 0.75 | 0.76 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 39,300 |
13 Oct 2004 | USD | 0.78 | 0.79 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 44,710 |
12 Oct 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100 |
11 Oct 2004 | USD | 0.84 | 0.95 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 28,400 |
8 Oct 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,000 |
7 Oct 2004 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,500 |
6 Oct 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.77 | 0.78 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 14,500 |
4 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,240 |
1 Oct 2004 | USD | 0.78 | 0.85 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 19,500 |
30 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,000 |
29 Sep 2004 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.06 (+7.69%) | 6,000 |
28 Sep 2004 | USD | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 15,300 |
27 Sep 2004 | USD | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 19,324 |
24 Sep 2004 | USD | 0.81 | 0.85 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 14,300 |
23 Sep 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
22 Sep 2004 | USD | 0.78 | 0.81 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 50,000 |
21 Sep 2004 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 27,525 |
20 Sep 2004 | USD | 0.72 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,460 |
17 Sep 2004 | USD | 0.67 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,900 |
16 Sep 2004 | USD | 0.7 | 0.77 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 11,400 |
15 Sep 2004 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 7,000 |
14 Sep 2004 | USD | 0.73 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 29,950 |
13 Sep 2004 | USD | 0.56 | 0.77 | 0.73 | 0.73 | 0.73 | +0.15 (+25.86%) | 123,500 |
10 Sep 2004 | USD | 0.525 | 0.58 | 0.58 | 0.58 | 0.58 | +0.055 (+10.48%) | 51,820 |
9 Sep 2004 | USD | 0.68 | 0.68 | 0.525 | 0.525 | 0.525 | -0.225 (-30%) | 152,200 |