Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 1.5 | 1.69 | 1.57 | 1.57 | 1.57 | +0.27 (+20.77%) | 286,357 |
27 Jul 2004 | USD | 1.23 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 31,106 |
26 Jul 2004 | USD | 1.2 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 9,945 |
23 Jul 2004 | USD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 28,100 |
22 Jul 2004 | USD | 1.22 | 1.3 | 1.3 | 1.3 | 1.3 | +0.13 (+11.11%) | 26,190 |
21 Jul 2004 | USD | 1.2 | 1.22 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 16,350 |
20 Jul 2004 | USD | 1.14 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 23,950 |
19 Jul 2004 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 51,934 |
16 Jul 2004 | USD | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 18,927 |
15 Jul 2004 | USD | 0.9 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 22,350 |
14 Jul 2004 | USD | 1.15 | 1.22 | 1.1 | 1.1 | 1.1 | -0.17 (-13.39%) | 30,500 |
13 Jul 2004 | USD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 27,805 |
12 Jul 2004 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,600 |
9 Jul 2004 | USD | 1.27 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 14,099 |
8 Jul 2004 | USD | 1.25 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 7,375 |
7 Jul 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,425 |
6 Jul 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,800 |
5 Jul 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,450 |
1 Jul 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.22 | 1.45 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 4,500 |
29 Jun 2004 | USD | 1.21 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
28 Jun 2004 | USD | 1.2 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,000 |
25 Jun 2004 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 5,500 |
24 Jun 2004 | USD | 1.3 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 68,796 |
23 Jun 2004 | USD | 1.33 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 11,000 |
22 Jun 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,300 |
21 Jun 2004 | USD | 1.21 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,800 |
18 Jun 2004 | USD | 1.15 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 4,600 |
17 Jun 2004 | USD | 1.15 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,500 |