Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 5,800 |
15 Jun 2004 | USD | 1.1 | 1.4 | 1.4 | 1.4 | 1.4 | +0.25 (+21.74%) | 54,109 |
14 Jun 2004 | USD | 1.06 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 3,500 |
11 Jun 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.01 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 10,500 |
9 Jun 2004 | USD | 0.94 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,000 |
8 Jun 2004 | USD | 0.95 | 1.1 | 1.06 | 1.06 | 1.06 | +0.21 (+24.71%) | 14,600 |
7 Jun 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.11 (-11.46%) | 2,000 |
4 Jun 2004 | USD | 0.8 | 0.96 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 5,900 |
3 Jun 2004 | USD | 0.85 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |
2 Jun 2004 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 16,677 |
1 Jun 2004 | USD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 800 |
31 May 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 18,900 |
27 May 2004 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 67,500 |
26 May 2004 | USD | 0.94 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,032 |
25 May 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 500 |
24 May 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.9 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,500 |
20 May 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,672 |
19 May 2004 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 1,000 |
18 May 2004 | USD | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,100 |
17 May 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,500 |
14 May 2004 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,500 |
13 May 2004 | USD | 0.9 | 0.95 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 19,200 |
12 May 2004 | USD | 1.02 | 1.12 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 18,451 |
11 May 2004 | USD | 0.95 | 1.05 | 1.01 | 1.01 | 1.01 | +0.09 (+9.78%) | 16,500 |
10 May 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 200 |
7 May 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.01 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 7,400 |