| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,100 |
| 3 May 2004 | USD | 0.9 | 1.13 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,700 |
| 30 Apr 2004 | USD | 1.03 | 1.05 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 28,850 |
| 29 Apr 2004 | USD | 1.1 | 1.13 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 32,270 |
| 28 Apr 2004 | USD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.27 (-20.45%) | 8,000 |
| 27 Apr 2004 | USD | 1.05 | 1.34 | 1.32 | 1.32 | 1.32 | +0.29 (+28.16%) | 45,705 |
| 26 Apr 2004 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 26,700 |
| 23 Apr 2004 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 33,750 |
| 22 Apr 2004 | USD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 13,900 |
| 21 Apr 2004 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,397 |
| 20 Apr 2004 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 3,000 |
| 19 Apr 2004 | USD | 1.3 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,000 |
| 16 Apr 2004 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 27,515 |
| 15 Apr 2004 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 22,800 |
| 14 Apr 2004 | USD | 1.48 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 32,182 |
| 13 Apr 2004 | USD | 1.6 | 1.63 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 24,150 |
| 12 Apr 2004 | USD | 1.35 | 1.61 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 56,857 |
| 9 Apr 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 1.25 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,819 |
| 7 Apr 2004 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 11,685 |
| 6 Apr 2004 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 9,150 |
| 5 Apr 2004 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 13,600 |
| 2 Apr 2004 | USD | 1.45 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,500 |
| 1 Apr 2004 | USD | 1.5 | 1.63 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 48,535 |
| 31 Mar 2004 | USD | 1.7 | 1.7 | 1.45 | 1.45 | 1.45 | -0.25 (-14.71%) | 68,109 |
| 30 Mar 2004 | USD | 1.73 | 1.78 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 84,100 |
| 29 Mar 2004 | USD | 1.67 | 1.73 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 22,500 |
| 26 Mar 2004 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 37,797 |
| 25 Mar 2004 | USD | 1.55 | 1.71 | 1.69 | 1.69 | 1.69 | +0.15 (+9.74%) | 39,753 |
