Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 1.45 | 1.68 | 1.54 | 1.54 | 1.54 | +0.14 (+10.00%) | 216,240 |
23 Mar 2004 | USD | 1.37 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 14,250 |
22 Mar 2004 | USD | 1.4 | 1.5 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 14,460 |
19 Mar 2004 | USD | 1.57 | 1.7 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 67,756 |
18 Mar 2004 | USD | 1.35 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 20,150 |
17 Mar 2004 | USD | 1.17 | 1.45 | 1.38 | 1.38 | 1.38 | +0.19 (+15.97%) | 61,300 |
16 Mar 2004 | USD | 1.1 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 27,580 |
15 Mar 2004 | USD | 1.15 | 1.2 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 37,480 |
12 Mar 2004 | USD | 1.08 | 1.2 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 10,000 |
11 Mar 2004 | USD | 1.03 | 1.2 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 23,900 |
10 Mar 2004 | USD | 1.15 | 1.29 | 1.15 | 1.15 | 1.15 | +0.09 (+8.49%) | 15,825 |
9 Mar 2004 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 3,400 |
8 Mar 2004 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,600 |
5 Mar 2004 | USD | 1.28 | 1.3 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 18,000 |
4 Mar 2004 | USD | 1.2 | 1.3 | 1.28 | 1.28 | 1.28 | +0.13 (+11.30%) | 8,500 |
3 Mar 2004 | USD | 1.08 | 1.2 | 1.15 | 1.15 | 1.15 | +0.07 (+6.48%) | 14,350 |
2 Mar 2004 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 17,000 |
1 Mar 2004 | USD | 1.03 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 9,000 |
27 Feb 2004 | USD | 1.07 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 44,049 |
26 Feb 2004 | USD | 1.15 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 19,500 |
25 Feb 2004 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 17,950 |
24 Feb 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,200 |
23 Feb 2004 | USD | 1.3 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 6,100 |
20 Feb 2004 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 7,500 |
19 Feb 2004 | USD | 1.29 | 1.4 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 21,100 |
18 Feb 2004 | USD | 1.2 | 1.4 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 13,470 |
17 Feb 2004 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.11 (-8.59%) | 49,730 |
16 Feb 2004 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.25 | 1.33 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 50,650 |
12 Feb 2004 | USD | 1.49 | 1.6 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 31,650 |