Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 1.59 | 1.65 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 48,350 |
10 Feb 2004 | USD | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -0.1 (-5.92%) | 36,800 |
9 Feb 2004 | USD | 1.65 | 1.7 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 55,100 |
6 Feb 2004 | USD | 1.39 | 1.65 | 1.6 | 1.6 | 1.6 | +0.23 (+16.79%) | 37,800 |
5 Feb 2004 | USD | 1.36 | 1.55 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 14,600 |
4 Feb 2004 | USD | 1.5 | 1.75 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 124,100 |
3 Feb 2004 | USD | 1.3 | 1.55 | 1.4 | 1.4 | 1.4 | +0.11 (+8.53%) | 93,510 |
2 Feb 2004 | USD | 1.21 | 1.45 | 1.29 | 1.29 | 1.29 | +0.08 (+6.61%) | 93,998 |
30 Jan 2004 | USD | 1.05 | 1.21 | 1.21 | 1.21 | 1.21 | +0.12 (+11.01%) | 9,500 |
29 Jan 2004 | USD | 1.24 | 1.24 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 26,300 |
28 Jan 2004 | USD | 0.8 | 1.245 | 1.2 | 1.2 | 1.2 | +0.4 (+50.00%) | 233,173 |
27 Jan 2004 | USD | 0.77 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,675 |
26 Jan 2004 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,740 |
23 Jan 2004 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 13,000 |
22 Jan 2004 | USD | 0.82 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 32,200 |
21 Jan 2004 | USD | 0.94 | 0.94 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 11,600 |
20 Jan 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 7,600 |
19 Jan 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 37,400 |
15 Jan 2004 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 50,100 |
14 Jan 2004 | USD | 0.83 | 0.96 | 0.84 | 0.84 | 0.84 | -0.12 (-12.50%) | 14,500 |
13 Jan 2004 | USD | 0.9 | 1.01 | 0.96 | 0.96 | 0.96 | +0.14 (+17.07%) | 18,300 |
12 Jan 2004 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 36,500 |
9 Jan 2004 | USD | 0.85 | 1.01 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 12,800 |
8 Jan 2004 | USD | 0.91 | 1.01 | 1.01 | 1.01 | 1.01 | +0.1 (+10.99%) | 42,975 |
7 Jan 2004 | USD | 0.91 | 1.01 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 50,650 |
6 Jan 2004 | USD | 1.03 | 1.03 | 0.88 | 0.88 | 0.88 | -0.16 (-15.38%) | 93,650 |
5 Jan 2004 | USD | 1.03 | 1.04 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 7,000 |
2 Jan 2004 | USD | 1.05 | 1.15 | 1.15 | 1.15 | 1.15 | +0.14 (+13.86%) | 3,000 |
1 Jan 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |