Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.054 | 0.055 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 372,100 |
22 Sep 2022 | USD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 152,500 |
21 Sep 2022 | USD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 506,700 |
20 Sep 2022 | USD | 0.049 | 0.053 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 216,900 |
19 Sep 2022 | USD | 0.051 | 0.052 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 132,900 |
16 Sep 2022 | USD | 0.053 | 0.054 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 187,100 |
15 Sep 2022 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 319,200 |
14 Sep 2022 | USD | 0.052 | 0.054 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 52,900 |
13 Sep 2022 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 82,800 |
12 Sep 2022 | USD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 49,000 |
9 Sep 2022 | USD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 167,800 |
8 Sep 2022 | USD | 0.053 | 0.054 | 0.049 | 0.053 | 0.053 | +0.002 (+3.92%) | 210,700 |
7 Sep 2022 | USD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 40,200 |
6 Sep 2022 | USD | 0.056 | 0.056 | 0.046 | 0.049 | 0.049 | -0.004 (-7.55%) | 328,800 |
2 Sep 2022 | USD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 12,500 |
1 Sep 2022 | USD | 0.057 | 0.057 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 72,500 |
31 Aug 2022 | USD | 0.058 | 0.059 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 27,200 |
30 Aug 2022 | USD | 0.057 | 0.059 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 81,500 |
29 Aug 2022 | USD | 0.053 | 0.066 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 437,900 |
26 Aug 2022 | USD | 0.053 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 121,000 |
25 Aug 2022 | USD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 265,100 |
24 Aug 2022 | USD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 508,000 |
23 Aug 2022 | USD | 0.056 | 0.056 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 58,400 |
22 Aug 2022 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 175,900 |
19 Aug 2022 | USD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 190,600 |
18 Aug 2022 | USD | 0.054 | 0.057 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 276,200 |
17 Aug 2022 | USD | 0.053 | 0.056 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 71,800 |
16 Aug 2022 | USD | 0.056 | 0.056 | 0.049 | 0.055 | 0.055 | 0.0 (0.0%) | 358,100 |
15 Aug 2022 | USD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 103,300 |
12 Aug 2022 | USD | 0.052 | 0.056 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 39,200 |