Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,500 |
18 Nov 2003 | USD | 1.05 | 1.3 | 1.3 | 1.3 | 1.3 | +0.27 (+26.21%) | 31,200 |
17 Nov 2003 | USD | 1.29 | 1.29 | 1.03 | 1.03 | 1.03 | -0.27 (-20.77%) | 116,175 |
14 Nov 2003 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 36,500 |
13 Nov 2003 | USD | 1.37 | 1.4 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 17,700 |
12 Nov 2003 | USD | 1.2 | 2 | 1.4 | 1.4 | 1.4 | +0.25 (+21.74%) | 103,700 |
11 Nov 2003 | USD | 1.12 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 60,850 |
10 Nov 2003 | USD | 1.03 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 25,400 |
7 Nov 2003 | USD | 0.85 | 1.1 | 1.04 | 1.04 | 1.04 | +0.24 (+30%) | 110,597 |
6 Nov 2003 | USD | 0.7 | 0.85 | 0.8 | 0.8 | 0.8 | +0.12 (+17.65%) | 8,500 |
5 Nov 2003 | USD | 0.68 | 0.9 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 9,000 |
4 Nov 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 21,000 |
31 Oct 2003 | USD | 0.99 | 0.99 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 190,300 |
30 Oct 2003 | USD | 0.54 | 1.01 | 0.83 | 0.83 | 0.83 | +0.3 (+56.60%) | 65,300 |
29 Oct 2003 | USD | 0.51 | 0.54 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 92,700 |
28 Oct 2003 | USD | 0.4 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 185,500 |
27 Oct 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.38 | 0.51 | 0.51 | 0.51 | 0.51 | +0.13 (+34.21%) | 53,100 |
23 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 100 |
22 Oct 2003 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 48,000 |
21 Oct 2003 | USD | 0.56 | 0.56 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 87,500 |
20 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.5 | 0.55 | 0.55 | 0.55 | 0.55 | +0.2 (+57.14%) | 7,000 |
16 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 100 |
15 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 3,000 |
14 Oct 2003 | USD | 0.43 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 19,400 |
13 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.27 | 0.45 | 0.4 | 0.4 | 0.4 | +0.18 (+81.82%) | 25,000 |
9 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |