Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.51 | 0.6 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 4,100 |
29 May 2003 | USD | 0.51 | 0.6 | 0.6 | 0.6 | 0.6 | -0.3 (-33.33%) | 200 |
28 May 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 300 |
27 May 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.21 (+26.25%) | 100 |
26 May 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,000 |
22 May 2003 | USD | 0.69 | 0.85 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 78,000 |
21 May 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.43 | 0.66 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 41,800 |
19 May 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 4,100 |
16 May 2003 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 7,000 |
15 May 2003 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,500 |
14 May 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,100 |
12 May 2003 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 2,000 |
9 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.13 (-30.23%) | 1,000 |
30 Apr 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.16 (+59.26%) | 1,300 |
29 Apr 2003 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,200 |
28 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.4 | 0.4 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,000 |
24 Apr 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 200 |