Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.12 (-26.67%) | 100 |
7 Mar 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.14 (+45.16%) | 10,000 |
6 Mar 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 400 |
3 Mar 2003 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 7,000 |
28 Feb 2003 | USD | 0.42 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2,000 |
27 Feb 2003 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 5,600 |
26 Feb 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 6,100 |
25 Feb 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 13,800 |
24 Feb 2003 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.07 (+26.92%) | 20,000 |
21 Feb 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 100 |
17 Feb 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.3 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 19,100 |
12 Feb 2003 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 7,500 |
11 Feb 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 500 |
7 Feb 2003 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 20,200 |
6 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,100 |
4 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 5,000 |
3 Feb 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,000 |
30 Jan 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |