Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 3,100 |
17 Dec 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.19 (-38%) | 3,000 |
16 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.25 | 0.51 | 0.5 | 0.5 | 0.5 | +0.25 (+100%) | 1,600 |
11 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 8,300 |
9 Dec 2002 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.022 (-9.91%) | 10,100 |
6 Dec 2002 | USD | 0.31 | 0.31 | 0.222 | 0.222 | 0.222 | -0.278 (-55.60%) | 21,400 |
5 Dec 2002 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.11 (+28.21%) | 6,000 |
4 Dec 2002 | USD | 0.28 | 0.39 | 0.39 | 0.39 | 0.39 | +0.09 (+30.00%) | 11,000 |
3 Dec 2002 | USD | 0.29 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,000 |
2 Dec 2002 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,100 |
29 Nov 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 5,800 |
28 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 100 |
26 Nov 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,000 |
22 Nov 2002 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 17,000 |
21 Nov 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 400 |
20 Nov 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | +0.17 (+73.91%) | 31,900 |
18 Nov 2002 | USD | 0.45 | 0.45 | 0.23 | 0.23 | 0.23 | -0.17 (-42.50%) | 18,400 |
15 Nov 2002 | USD | 0.16 | 0.45 | 0.4 | 0.4 | 0.4 | +0.15 (+60%) | 149,100 |
14 Nov 2002 | USD | 0.145 | 0.35 | 0.25 | 0.25 | 0.25 | +0.105 (+72.41%) | 70,600 |
13 Nov 2002 | USD | 0.14 | 0.145 | 0.145 | 0.145 | 0.145 | -0.055 (-27.50%) | 10,000 |
12 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.17 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 31,000 |