Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 129,000 |
10 Aug 2022 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 300 |
9 Aug 2022 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 205,800 |
8 Aug 2022 | USD | 0.055 | 0.055 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 25,800 |
5 Aug 2022 | USD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 135,300 |
4 Aug 2022 | USD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 242,600 |
3 Aug 2022 | USD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 170,400 |
2 Aug 2022 | USD | 0.061 | 0.061 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 232,300 |
1 Aug 2022 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 20,600 |
29 Jul 2022 | USD | 0.063 | 0.063 | 0.056 | 0.058 | 0.058 | -0.004 (-6.45%) | 351,600 |
28 Jul 2022 | USD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.004 (+6.90%) | 44,200 |
27 Jul 2022 | USD | 0.059 | 0.062 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 91,600 |
26 Jul 2022 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 108,900 |
25 Jul 2022 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 97,200 |
22 Jul 2022 | USD | 0.06 | 0.063 | 0.052 | 0.059 | 0.059 | -0.001 (-1.67%) | 295,400 |
21 Jul 2022 | USD | 0.057 | 0.062 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 35,400 |
20 Jul 2022 | USD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 218,600 |
19 Jul 2022 | USD | 0.06 | 0.062 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 282,500 |
18 Jul 2022 | USD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 4,400 |
15 Jul 2022 | USD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 658,200 |
14 Jul 2022 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 146,100 |
13 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 100,900 |
12 Jul 2022 | USD | 0.062 | 0.065 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 177,100 |
11 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 53,300 |
8 Jul 2022 | USD | 0.063 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 186,700 |
7 Jul 2022 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 47,000 |
6 Jul 2022 | USD | 0.059 | 0.065 | 0.059 | 0.06 | 0.06 | +0.005 (+9.09%) | 280,900 |
5 Jul 2022 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | -0.002 (-3.51%) | 100,500 |
1 Jul 2022 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 50,500 |
30 Jun 2022 | USD | 0.049 | 0.057 | 0.047 | 0.056 | 0.056 | +0.002 (+3.70%) | 392,700 |