Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,900 |
20 Sep 2002 | USD | 0.12 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 28,500 |
19 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.06 (+50%) | 2,000 |
18 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 100 |
17 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 16,000 |
10 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 49,500 |
6 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.17 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,500 |
4 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,400 |
3 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
2 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 8,100 |
29 Aug 2002 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 11,000 |
28 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 700 |
26 Aug 2002 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 22,500 |
23 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
20 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 20,000 |
19 Aug 2002 | USD | 0.27 | 0.33 | 0.33 | 0.33 | 0.33 | +0.095 (+40.43%) | 29,000 |
16 Aug 2002 | USD | 0.23 | 0.25 | 0.235 | 0.235 | 0.235 | +0.085 (+56.67%) | 20,000 |
15 Aug 2002 | USD | 0.17 | 0.27 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 27,000 |