Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 26,000 |
13 Aug 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 21,500 |
12 Aug 2002 | USD | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -0.12 (-48%) | 31,000 |
9 Aug 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 6,000 |
8 Aug 2002 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,200 |
7 Aug 2002 | USD | 0.26 | 0.27 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 26,500 |
6 Aug 2002 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 28,500 |
5 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.16 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 26,200 |
1 Aug 2002 | USD | 0.17 | 0.21 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 9,100 |
31 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 1,000 |
30 Jul 2002 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 0.2 | -0.3 (-60%) | 24,000 |
29 Jul 2002 | USD | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 10,600 |
26 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
25 Jul 2002 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 7,100 |
24 Jul 2002 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 8,300 |
23 Jul 2002 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 11,000 |
22 Jul 2002 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 3,500 |
19 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 2,500 |
17 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 100 |
15 Jul 2002 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 25,100 |
12 Jul 2002 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,600 |
11 Jul 2002 | USD | 0.34 | 0.51 | 0.51 | 0.51 | 0.51 | +0.19 (+59.38%) | 20,000 |
10 Jul 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 5,000 |
9 Jul 2002 | USD | 0.35 | 0.45 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 6,000 |
8 Jul 2002 | USD | 0.52 | 0.52 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 20,300 |
5 Jul 2002 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 3,500 |
4 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |