Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 0.66 | 0.66 | 0.4 | 0.4 | 0.4 | -0.6 (-60%) | 65,400 |
2 Jul 2002 | USD | 1.05 | 1.05 | 1 | 1 | 1 | +0.25 (+33.33%) | 14,600 |
1 Jul 2002 | USD | 0.75 | 1.05 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 3,100 |
28 Jun 2002 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 6,000 |
27 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 100 |
25 Jun 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.35 (-21.21%) | 1,000 |
24 Jun 2002 | USD | 1.45 | 1.75 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 4,200 |
21 Jun 2002 | USD | 2.3 | 2.3 | 1.5 | 1.5 | 1.5 | -0.8 (-34.78%) | 6,400 |
20 Jun 2002 | USD | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 7,400 |
19 Jun 2002 | USD | 1.95 | 2.5 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 25,600 |
18 Jun 2002 | USD | 1.01 | 2.38 | 1.95 | 1.95 | 1.95 | +0.97 (+98.98%) | 38,300 |
17 Jun 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | +0.05 (+5.38%) | 9,500 |
11 Jun 2002 | USD | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | +0.63 (+210.00%) | 1,200 |
10 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.75 (-71.43%) | 100 |
5 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 6,100 |
30 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.01 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,300 |
28 May 2002 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.29 (-22.31%) | 2,000 |
27 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 500 |
23 May 2002 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.24 (+22.86%) | 600 |