Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1.05 | 1.2 | 1.05 | 1.05 | 1.05 | -0.45 (-30%) | 2,000 |
20 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 500 |
16 May 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.5 | 1.51 | 1.51 | 1.51 | 1.51 | -1.99 (-56.86%) | 300 |
14 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +2 (+133.33%) | 200 |
9 May 2002 | USD | 3.5 | 3.5 | 1.5 | 1.5 | 1.5 | -2 (-57.14%) | 600 |
8 May 2002 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,700 |
7 May 2002 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,200 |
6 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
3 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -6.51 (-65.03%) | 100 |
2 May 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +6.01 (+150.25%) | 300 |
1 May 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 3 | 5 | 4 | 4 | 4 | -1 (-20%) | 1,000 |
29 Apr 2002 | USD | 3 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 200 |
26 Apr 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 3.01 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
19 Apr 2002 | USD | 3.01 | 3.01 | 3 | 3 | 3 | +2.99 (+29900.00%) | 200 |
18 Apr 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99 (-99.67%) | 0 |
11 Apr 2002 |
|