Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 15 | -0.005 (-9.09%) | 286,800 |
26 Feb 2002 | USD | 0.07 | 0.09 | 0.055 | 0.055 | 16.5 | +0.005 (+10%) | 156,600 |
25 Feb 2002 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 15 | -0.04 (-44.44%) | 373,800 |
22 Feb 2002 | USD | 0.23 | 0.23 | 0.09 | 0.09 | 27 | -0.11 (-55%) | 245,500 |
21 Feb 2002 | USD | 0.23 | 0.25 | 0.2 | 0.2 | 60 | -0.03 (-13.04%) | 120,900 |
20 Feb 2002 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 69 | -0.03 (-11.54%) | 45,500 |
19 Feb 2002 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 78 | -0.01 (-3.70%) | 94,400 |
18 Feb 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 81 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 81 | -0.05 (-15.63%) | 214,000 |
14 Feb 2002 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 96 | +0.05 (+18.52%) | 105,400 |
13 Feb 2002 | USD | 0.27 | 0.36 | 0.27 | 0.27 | 81 | +0.01 (+3.85%) | 115,600 |
12 Feb 2002 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 78 | 0.0 (0.0%) | 40,800 |
11 Feb 2002 | USD | 0.65 | 0.68 | 0.26 | 0.26 | 78 | -0.42 (-61.76%) | 276,300 |
8 Feb 2002 | USD | 0.76 | 0.82 | 0.68 | 0.68 | 204 | -0.08 (-10.53%) | 44,100 |
7 Feb 2002 | USD | 0.78 | 0.9 | 0.76 | 0.76 | 228 | -0.04 (-5%) | 41,000 |
6 Feb 2002 | USD | 1.19 | 1.19 | 0.8 | 0.8 | 240 | -0.41 (-33.88%) | 45,600 |
5 Feb 2002 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 363 | -0.07 (-5.47%) | 26,800 |
4 Feb 2002 | USD | 1.36 | 1.36 | 1.28 | 1.28 | 384 | -0.07 (-5.19%) | 14,000 |
1 Feb 2002 | USD | 1.58 | 1.59 | 1.35 | 1.35 | 405 | -0.15 (-10%) | 52,200 |
31 Jan 2002 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 450 | -0.15 (-9.09%) | 90,200 |
30 Jan 2002 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 495 | +0.05 (+3.13%) | 45,900 |
29 Jan 2002 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 480 | 0.0 (0.0%) | 2,000 |
28 Jan 2002 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 480 | 0.0 (0.0%) | 2,000 |
25 Jan 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 480 | +0.05 (+3.23%) | 4,000 |
24 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 465 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 465 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 465 | -0.45 (-22.50%) | 500 |
21 Jan 2002 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 500 |
17 Jan 2002 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 1,800 |