Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 2.1 | 2.1 | 2 | 2 | 600 | 0.0 (0.0%) | 1,500 |
15 Jan 2002 | USD | 2.6 | 2.6 | 2 | 2 | 600 | -0.5 (-20%) | 1,700 |
14 Jan 2002 | USD | 2.4 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 2,500 |
11 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 500 |
9 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 750 | +0.4 (+19.05%) | 3,100 |
3 Jan 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 200 |
28 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 100 |
27 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 630 | -0.4 (-16%) | 100 |
20 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 750 | +0.2 (+8.70%) | 700 |
17 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 690 | 0.0 (0.0%) | 300 |
14 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 690 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 690 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 690 | +0.8 (+53.33%) | 300 |
11 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | -1.5 (-50%) | 100 |
6 Dec 2001 | USD | 3 | 3 | 3 | 3 | 900 | +1.95 (+185.71%) | 1,500 |