Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.161 | 0.193 | 0.161 | 0.193 | 0.193 | -0.001 (-0.52%) | 352,000 |
16 May 2024 | USD | 0.194 | 0.194 | 0.186 | 0.194 | 0.194 | 0.0 (0.0%) | 54,600 |
15 May 2024 | USD | 0.194 | 0.194 | 0.184 | 0.194 | 0.194 | 0.0 (0.0%) | 94,600 |
14 May 2024 | USD | 0.188 | 0.194 | 0.188 | 0.194 | 0.194 | 0.0 (0.0%) | 28,500 |
13 May 2024 | USD | 0.19 | 0.194 | 0.188 | 0.194 | 0.194 | 0.0 (0.0%) | 31,100 |
10 May 2024 | USD | 0.196 | 0.196 | 0.188 | 0.194 | 0.194 | -0.002 (-1.02%) | 51,600 |
9 May 2024 | USD | 0.191 | 0.196 | 0.185 | 0.196 | 0.196 | +0.006 (+3.16%) | 266,100 |
8 May 2024 | USD | 0.179 | 0.193 | 0.178 | 0.19 | 0.19 | +0.011 (+6.15%) | 225,500 |
7 May 2024 | USD | 0.18 | 0.18 | 0.17 | 0.179 | 0.179 | +0.002 (+1.13%) | 47,800 |
6 May 2024 | USD | 0.198 | 0.198 | 0.171 | 0.177 | 0.177 | -0.016 (-8.29%) | 280,700 |
3 May 2024 | USD | 0.198 | 0.198 | 0.19 | 0.193 | 0.193 | +0.002 (+1.05%) | 128,900 |
2 May 2024 | USD | 0.195 | 0.198 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 169,200 |
1 May 2024 | USD | 0.198 | 0.198 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 81,600 |
30 Apr 2024 | USD | 0.199 | 0.199 | 0.192 | 0.198 | 0.198 | -0.001 (-0.50%) | 60,100 |
29 Apr 2024 | USD | 0.199 | 0.199 | 0.191 | 0.199 | 0.199 | 0.0 (0.0%) | 149,200 |
26 Apr 2024 | USD | 0.196 | 0.199 | 0.19 | 0.199 | 0.199 | +0.003 (+1.53%) | 39,700 |
25 Apr 2024 | USD | 0.188 | 0.196 | 0.185 | 0.196 | 0.196 | +0.002 (+1.03%) | 251,000 |
24 Apr 2024 | USD | 0.195 | 0.195 | 0.181 | 0.194 | 0.194 | -0.001 (-0.51%) | 67,700 |
23 Apr 2024 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 138,100 |
22 Apr 2024 | USD | 0.195 | 0.195 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 63,400 |
19 Apr 2024 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 198,600 |
18 Apr 2024 | USD | 0.197 | 0.197 | 0.188 | 0.195 | 0.195 | +0.005 (+2.63%) | 56,500 |
17 Apr 2024 | USD | 0.17 | 0.19 | 0.144 | 0.19 | 0.19 | +0.01 (+5.56%) | 60,300 |
16 Apr 2024 | USD | 0.168 | 0.18 | 0.159 | 0.18 | 0.18 | +0.012 (+7.14%) | 676,300 |
15 Apr 2024 | USD | 0.16 | 0.169 | 0.16 | 0.168 | 0.168 | +0.001 (+0.60%) | 52,500 |
12 Apr 2024 | USD | 0.182 | 0.182 | 0.165 | 0.167 | 0.167 | -0.015 (-8.24%) | 25,600 |
11 Apr 2024 | USD | 0.17 | 0.199 | 0.158 | 0.182 | 0.182 | +0.012 (+7.06%) | 54,500 |
10 Apr 2024 | USD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.01 (+6.25%) | 165,400 |
9 Apr 2024 | USD | 0.149 | 0.164 | 0.137 | 0.16 | 0.16 | +0.015 (+10.34%) | 84,400 |
8 Apr 2024 | USD | 0.14 | 0.149 | 0.137 | 0.145 | 0.145 | -0.004 (-2.68%) | 420,900 |