Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.054 | 0.059 | 0.047 | 0.054 | 0.054 | 0.0 (0.0%) | 235,500 |
28 Jun 2022 | USD | 0.06 | 0.06 | 0.05 | 0.054 | 0.054 | -0.006 (-10%) | 348,100 |
27 Jun 2022 | USD | 0.063 | 0.066 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 121,100 |
24 Jun 2022 | USD | 0.06 | 0.062 | 0.055 | 0.062 | 0.062 | +0.001 (+1.64%) | 191,400 |
23 Jun 2022 | USD | 0.055 | 0.061 | 0.051 | 0.061 | 0.061 | +0.008 (+15.09%) | 281,000 |
22 Jun 2022 | USD | 0.06 | 0.062 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 89,200 |
21 Jun 2022 | USD | 0.055 | 0.061 | 0.053 | 0.059 | 0.059 | +0.006 (+11.32%) | 87,100 |
17 Jun 2022 | USD | 0.051 | 0.054 | 0.048 | 0.053 | 0.053 | 0.0 (0.0%) | 159,800 |
16 Jun 2022 | USD | 0.053 | 0.054 | 0.047 | 0.053 | 0.053 | 0.0 (0.0%) | 123,000 |
15 Jun 2022 | USD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 112,700 |
14 Jun 2022 | USD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 40,800 |
13 Jun 2022 | USD | 0.053 | 0.055 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 70,700 |
10 Jun 2022 | USD | 0.055 | 0.056 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 26,000 |
9 Jun 2022 | USD | 0.055 | 0.057 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 152,700 |
8 Jun 2022 | USD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 111,100 |
7 Jun 2022 | USD | 0.059 | 0.059 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 131,900 |
6 Jun 2022 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 44,300 |
3 Jun 2022 | USD | 0.057 | 0.059 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 105,400 |
2 Jun 2022 | USD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 54,000 |
1 Jun 2022 | USD | 0.059 | 0.062 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 24,700 |
31 May 2022 | USD | 0.06 | 0.062 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 45,600 |
27 May 2022 | USD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 74,600 |
26 May 2022 | USD | 0.053 | 0.06 | 0.053 | 0.058 | 0.058 | +0.005 (+9.43%) | 238,900 |
25 May 2022 | USD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 114,600 |
24 May 2022 | USD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 148,400 |
23 May 2022 | USD | 0.058 | 0.058 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 123,800 |
20 May 2022 | USD | 0.06 | 0.06 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 36,000 |
19 May 2022 | USD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 283,400 |
18 May 2022 | USD | 0.052 | 0.061 | 0.052 | 0.061 | 0.061 | +0.002 (+3.39%) | 56,200 |
17 May 2022 | USD | 0.062 | 0.062 | 0.054 | 0.059 | 0.059 | -0.002 (-3.28%) | 122,500 |