Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 825 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 825 | +0.75 (+37.50%) | 1,100 |
1 May 2001 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | +0.5 (+33.33%) | 300 |
24 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 450 | -0.5 (-25%) | 100 |
11 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 2 | 2 | 2 | 2 | 600 | +0.125 (+6.67%) | 2,700 |
4 Apr 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 562.5 | 0.0 (0.0%) | 0 |