Provectus Biopharmaceuticals I Recent Share Price (USX:PVCT)

USX:PVCT - Provectus Biopharmaceuticals Inc Provectus Biopharmaceuticals I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
10 Jul 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
7 Jul 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
6 Jul 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
5 Jul 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
4 Jul 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
3 Jul 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
30 Jun 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
29 Jun 2000	USD	3.0312	3.0312	3.0312	3.0312	909.36	0.0 (0.0%)	0
28 Jun 2000	USD	2.125	3.0312	3.0312	3.0312	909.36	-14,090.64 (-93.94%)	1,100
28 Jun 2000	Reverse split: 1 for 5,000.
27 Jun 2000	USD	0.01	0.02	0.01	0.01	15,000	-0.03 (-75%)	1,969,600
26 Jun 2000	USD	0.04	0.04	0.04	0.04	60,000	0.0 (0.0%)	0
23 Jun 2000	USD	0.04	0.04	0.04	0.04	60,000	0.0 (0.0%)	200
22 Jun 2000	USD	0.04	0.04	0.04	0.04	60,000	-0.005 (-11.11%)	1,000
21 Jun 2000	USD	0.045	0.045	0.045	0.045	67,500	+0.04 (+800.00%)	500
20 Jun 2000	USD	0.045	0.045	0.005	0.005	7,500	-0.045 (-90.00%)	21,500
19 Jun 2000	USD	0.0938	0.0938	0.05	0.05	75,000	-0.044 (-46.70%)	113,800
16 Jun 2000	USD	0.1	0.18	0.0938	0.0938	140,700	+0.093 (+9280.00%)	119,700
15 Jun 2000	USD	0.001	0.001	0.001	0.001	1,500	0.0 (0.0%)	0
14 Jun 2000	USD	0.001	0.001	0.001	0.001	1,500	0.0 (0.0%)	0
13 Jun 2000	USD	0.001	0.001	0.001	0.001	1,500	+0.001 (+900.00%)	12,600
12 Jun 2000	USD	0.0001	0.0001	0.0001	0.0001	150	0.0 (0.0%)	0
9 Jun 2000	USD	0.0001	0.0001	0.0001	0.0001	150	0.0 (0.0%)	0
8 Jun 2000	USD	0.0001	0.0001	0.0001	0.0001	150	0.0 (0.0%)	0
7 Jun 2000	USD	0.0001	0.0001	0.0001	0.0001	150	0.0 (0.0%)	500